K8金融 北交所成交活跃股：20股换手率超20%

6月19日K8金融，北交所个股合计成交量13.84亿股，成交额304.23亿元，成交额相对上一交易日减少4.15亿元，个股来看，收盘上涨的共26只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有26只，占可交易个股的9.74%，收盘涨幅居前的有凯添燃气、昆工科技、科力股份，分别上涨11.75%、11.16%、7.67%。收盘股价下跌的有241只，跌幅居前的有*ST广道、瑞奇智造、优机股份等，分别下跌17.09%、8.80%、8.73%。

成交方面，全天成交额超亿元的股票共有91只，成交额居前的北交所股票有科力股份、国航远洋、七丰精工等K8金融，成交额分别为9.46亿元、7.78亿元、7.49亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有55只，其中，20股换手率超20%，换手率在5%~10%之间的有77只，换手率在1%~5%之间的有133只。全天换手率居前的股票有科力股份、宁新新材、瑞星股份等，换手率分别为69.18%、40.28%、32.53%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920088科力股份59.247.6769.1894567.85833171国航远洋12.72-1.2421.5877805.03873169七丰精工45.00-3.6432.0474945.52839719宁新新材20.495.4040.2861775.06837821则成电子35.48-2.3920.9655416.01831010凯添燃气16.8311.7519.8454985.70832522纳科诺尔45.86-3.457.4345279.03837748路桥信息66.79-6.739.4041216.63837592华信永道69.48-3.8314.5140319.12833284灵鸽科技29.17-0.0319.5340115.71834021流金科技7.794.4220.2739069.63833346威贸电子31.004.6226.0137559.87871396常辅股份38.49-8.2018.6837108.21870199倍益康38.59-4.2924.8936816.47873593鼎智科技35.944.176.2036264.27837006晟楠科技35.83-4.6829.2236164.11832982锦波生物338.002.841.7835792.67920799艾融软件57.80-2.365.0935576.70836221易实精密23.004.0730.7435007.08833914远航精密21.963.6815.4634211.54870204沪江材料27.00-2.4625.1433917.21920060万源通32.03-0.9614.4633036.81833781瑞奇智造13.68-8.8021.4830961.92838227美登科技74.033.9023.2630705.58920002万达轴承187.89-7.186.7829614.09920029开发科技92.654.1910.1329578.81839493并行科技144.08-3.944.8329103.34873305九菱科技59.20-4.6413.0828609.22871642通易航天20.33-5.5313.7828501.40871263莱赛激光23.59-8.2821.1226362.00873001纬达光电25.75-7.8111.0125876.60831961创远信科22.38-6.9410.4325308.84831152昆工科技23.3011.1612.7624282.35430090同辉信息7.89-5.9622.2124266.60836807奔朗新材13.75-3.7813.9723778.28430510丰光精密24.303.409.6622698.87832149利尔达14.92-4.6011.6020484.34832171志晟信息30.28-3.699.7820260.66872351华光源海32.26-6.8217.2620187.55836717瑞星股份15.19-1.7532.5319788.08830779武汉蓝电46.71-2.4620.1719629.47832175东方碳素13.906.9223.4719334.37831087秋乐种业18.04-7.496.4319171.82832735德源药业35.87-4.475.0119008.62920116星图测控68.10-3.457.3418654.73430139华岭股份23.89-2.732.9018592.28833454同心传动20.28-2.4513.8118097.06430017星昊医药20.90-3.736.8417887.07839790联迪信息40.77-4.457.5017075.10833075柏星龙35.32-4.5713.2916784.45870357雅葆轩25.68-4.1414.0616719.45833533骏创科技35.99-4.006.2516573.04832876慧为智能34.14-3.7012.0516294.04872190雷神科技32.09-8.104.9116195.87920099瑞华技术35.81-5.4111.3016074.79920068天工股份19.44-4.1412.5515555.11831627力王股份28.38-0.3911.0815187.25920008成电光信38.71-5.4711.2314662.95835640富士达27.69-4.092.8614514.54836260中寰股份15.00-3.169.5114133.88430425乐创技术35.690.319.2614073.20835185贝特瑞20.88-2.200.5914036.38920019铜冠矿建23.411.6910.6213913.55832786骑士乳业10.79-2.448.9813839.03837212智新电子20.272.1213.3513733.64872808曙光数创58.04-0.121.1913516.96920082方正阀门20.54-4.8620.0813470.15835207众诚科技27.57-5.198.3613434.48836239长虹能源31.64-2.105.9313432.20831304迪尔化工15.38-3.8810.8613217.31873576天力复合33.71-5.813.5913212.15832885星辰科技17.78-4.208.3913205.58430418苏轴股份29.510.612.8313195.68430047诺思兰德19.08-3.203.7613096.35831832科达自控29.001.267.1113062.36920027交大铁发29.45-1.5116.2212840.55831305海希通讯22.31-4.415.0112768.16832491奥迪威28.30-1.843.6312084.11833943优机股份23.42-8.7311.8911845.17836961西磁科技39.40-2.317.8511744.39835179凯德石英32.11-2.075.9711650.77835438戈碧迦19.62-5.494.1511514.37839273一致魔芋38.80-4.464.2011258.66834770艾能聚17.70-4.277.4010928.72833394民士达42.17-1.035.2410781.52430300辰光医疗18.30-6.018.5910752.37835174五新隧装37.19-2.803.3010751.84836077吉林碳谷13.70-4.532.3710443.15920066科拜尔34.24-5.9317.3310198.64920098科隆新材32.83-6.476.9110115.37831689克莱特37.58-5.086.9310091.64873152天宏锂电17.440.358.129992.55833030立方控股28.88-5.255.929672.38871478巨能股份29.814.3814.379644.20920489佳先股份21.58-3.665.079642.01833429康比特23.700.723.549551.27832566梓橦宫12.54-3.916.589313.60830946森萱医药11.00-4.261.929216.71836675秉扬科技13.795.838.659053.57872931无锡鼎邦17.92-6.4716.728860.99838971天马新材31.11-0.893.288829.86430478峆一药业20.32-5.098.738722.54830832齐鲁华信8.20-3.648.578665.95872925锦好医疗15.47-4.629.968616.34920819颖泰生物4.13-4.621.658444.97836247华密新材19.33-4.643.718430.58430198微创光电13.35-5.928.718283.11832089禾昌聚合16.18-3.635.348272.78835579机科股份29.01-3.016.168225.62832225利通科技19.46-5.994.978223.77832978开特股份24.192.543.418209.63920128胜业电气35.64-3.9410.298195.44835368连城数控26.62-2.531.358169.25872953国子软件50.15-3.395.908154.27838924广脉科技27.58-4.044.577986.57834014特瑞斯14.60-7.427.657967.35832023田野股份4.02-4.967.117791.86833751惠同新材17.11-6.505.317779.87833509同惠电子24.71-4.223.697700.23870976视声智能27.14-1.386.467573.98873527夜光明20.75-3.229.817559.87833575康乐卫士15.841.342.537541.48872374云里物里32.04-5.156.787479.64838837华原股份17.06-1.843.147462.26920111聚星科技27.88-3.567.137419.98839946华阳变速9.84-1.116.847396.00832419路斯股份22.60-5.123.417385.02837403康农种业23.57-5.725.207267.38834062科润智控10.02-3.475.377200.23873806云星宇14.90-3.181.557052.10832662方盛股份24.10-3.4511.376933.21920106林泰新材93.88-0.214.176622.06834599同力股份21.22-1.530.886584.44873665科强股份15.05-7.046.616570.25832110雷特科技39.21-3.719.766535.54830964润农节水8.28-4.065.846509.99873570坤博精工36.79-4.427.006483.47870299灿能电力18.80-6.517.406466.83870866绿亨科技10.18-6.266.616465.51870436大地电气20.58-1.813.436411.04835237力佳科技23.05-0.653.116224.59833873中设咨询6.05-5.329.006134.83836419万德股份14.04-4.816.655969.33837344三元基因24.30-3.032.105891.47837023芭薇股份18.72-3.264.865862.21835892中科美菱20.04-5.2010.145750.00839725惠丰钻石28.86-2.604.635680.66920016中草香料25.95-3.247.995564.32871981晶赛科技34.91-2.974.145511.97871634新威凌26.62-4.245.025511.82837092汉鑫科技40.00-4.744.175435.87830809安达科技5.77-1.872.865418.41835305*ST云创8.96-6.867.245412.53831370新安洁4.49-5.274.315304.94430564天润科技22.83-5.586.675284.71832469富恒新材13.20-4.214.015275.91839371欧福蛋业10.62-5.602.505256.10873833美心翼申19.97-0.204.105222.96873726卓兆点胶27.84-4.337.875207.83831641格利尔17.06-7.486.495174.12430556雅达股份10.68-1.394.005151.12872895花溪科技40.403.784.515135.72831175派诺科技16.80-4.874.464946.20835508殷图网联27.80-2.565.494919.05835670数字人13.89-3.885.234913.94831526凯华材料28.35-0.533.274905.15832278鹿得医疗10.12-5.866.224897.39838670恒进感应17.75-2.954.064888.23832802保丽洁18.29-2.1411.874882.32834415恒拓开源15.38-4.892.904854.71836826盖世食品12.10-4.126.234768.41831167鑫汇科26.69-5.155.934703.28838402硅烷科技9.26-2.731.164663.49833523德瑞锂电24.66-1.752.264610.04838163方大新材17.67-2.274.164604.83920682球冠电缆9.20-4.862.564533.09833580科创新材13.48-5.475.674466.81838262太湖雪25.90-2.565.474461.18834058华洋赛车36.50-6.414.254415.56873167新赣江23.91-4.514.214280.86838810春光智能21.25-2.164.374213.36834261一诺威15.16-3.321.604186.51830879基康仪器16.15-4.211.894168.73831856浩淼科技21.09-2.993.614110.95839680*ST广道2.96-17.0927.034081.66830896旺成科技20.52-3.214.364073.24430685新芝生物15.05-4.754.794035.05834639晨光电缆8.35-4.244.024025.64836433大唐药业7.21-2.703.213955.76836504博迅生物24.33-4.899.353945.38872541铁大科技16.14-3.352.663939.44831906舜宇精工23.72-3.424.893934.60836263中航泰达13.72-2.282.733932.56920118太湖远大27.41-6.036.373926.88838701豪声电子28.47-3.461.863860.49834475三友科技19.79-2.894.603850.71836720吉冈精密19.68-1.853.683755.95836395朗鸿科技13.89-3.682.493669.03831396许昌智能10.86-3.812.283637.59873703广厦环能16.39-2.562.873606.95831726朱老六20.46-4.703.093603.97835985海泰新能9.67-3.301.653552.15836149旭杰科技14.01-4.695.493535.15831768拾比佰10.70-4.294.163482.36873706铁拓机械17.36-3.934.653467.38920167同享科技18.95-2.272.733437.11870656海昇药业18.30-2.357.403397.90430476海能技术17.35-2.362.343340.05830839万通液压30.33-2.821.643321.58837046亿能电力15.15-2.324.123275.10836892广咨国际15.25-4.031.443266.17836547无锡晶海24.70-2.183.553148.75873693阿为特39.56-1.442.143140.47837663明阳科技19.70-1.702.443102.19831855浙江大农19.98-4.632.203005.53920108宏海科技23.94-3.125.313000.22838171邦德股份17.00-1.903.043000.09832471美邦科技15.73-4.493.462934.12873223荣亿精密10.86-3.813.232898.29837242建邦科技31.65-2.342.442859.67832145恒合股份22.97-0.652.552851.21830974凯大催化8.15-4.682.642827.28836270天铭科技16.20-3.112.092808.84871245威博液压29.80-4.433.752784.79834765美之高16.48-6.472.872761.75920445龙竹科技9.93-2.172.602754.51831195三祥科技16.93-2.422.242728.36871970大禹生物8.43-5.494.582720.81871694中裕科技18.23-3.082.362720.69831278泰德股份12.07-1.152.262712.69838275驱动力10.16-6.873.462709.72832651天罡股份29.09-4.405.872662.92871857泓禧科技18.80-2.591.882656.94873690捷众科技23.86-2.653.542640.37838030德众汽车7.06-2.353.162561.52836942恒立钻具18.70-3.953.182495.50872392佳合科技19.17-0.983.532490.17839729永顺生物8.91-3.053.592485.00839792东和新材12.00-3.071.962400.25430718合肥高科16.85-4.423.362384.23832000安徽凤凰20.98-3.052.302372.12835184国源科技13.78-3.371.902327.32836422润普食品13.30-3.482.592304.97833230欧康医药15.80-2.473.102287.47831834三维股份11.55-3.993.082278.62836208青矩技术35.21-2.061.062270.45831039国义招标10.26-4.381.372207.39836699海达尔43.91-2.812.352180.06873132泰鹏智能22.99-0.043.312129.21870726鸿智科技17.20-2.331.522097.82873122中纺标42.51-2.101.412068.23871553凯腾精工9.56-4.022.292037.43833266生物谷9.99-2.922.541991.43836414欧普泰13.24-3.712.661979.15835857百甲科技6.72-2.892.481940.61870508丰安股份19.82-2.462.331917.78871753天纺标26.94-2.432.121819.12873339恒太照明10.66-4.571.051732.56833427华维设计13.43-3.242.501731.56834033康普化学19.54-2.981.051725.00837174宏裕包材15.61-4.061.311689.18836957汉维科技14.82-3.392.261446.43833455汇隆活塞10.29-4.101.481430.53834950迅安科技18.50-2.991.971361.96834407驰诚股份22.44-4.352.241334.03873679前进科技19.70-2.572.521317.43836871派特尔14.60-4.201.821193.88

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘K8金融

辉煌配资提示：文章来自网络，不代表本站观点。